Transcript EURO/CHF CHF/EURO Mese Media EUR/CHF= Min EUR/CHF

FONTE:http://fxtop.com/it/tassi-cambiostorici.php?A=1&C1=EUR&C2=CHF&DD1=01&MM1=01&YYYY1=2003&B=1&P=&I=1&DD2=01&MM2=02&YYYY2=2003&btnOK=Cerca
EURO/CHF
CHF/EURO
numerodi
numerodi
Media
Min
Max
Media
Min
Max
Mese
giorni
Mese
giorni
EUR/CHF=
EUR/CHF=
EUR/CHF=
EUR/CHF= EUR/CHF= EUR/CHF=
lavorativi
lavorativi
gen-15
1,202200
1,202200
1,202200
1
gen-15
0,831808
0,831808
0,831808
1
dic-14
1,202567
1,200900
1,205200
21
dic-14
0,831555
0,829738
0,832709
21
nov-14
1,202730
1,201300
1,205500
20
nov-14
0,831443
0,829531
0,832432
20
ott-14
1,207813
1,205600
1,213200
23
ott-14
0,827945
0,824266
0,829463
23
set-14
1,207568
1,205500
1,210100
22
set-14
0,828111
0,826378
0,829531
22
ago-14
1,211795
1,206000
1,217500
21
ago-14
0,825228
0,821355
0,829187
21
lug-14
1,214996
1,213700
1,216900
23
lug-14
0,823049
0,821760
0,823927
23
giu-14
1,218114
1,215600
1,221600
21
giu-14
0,820942
0,818599
0,822639
21
mag-14
1,220438
1,216900
1,222800
21
mag-14
0,819380
0,817795
0,821760
21
apr-14
1,218945
1,215400
1,223500
20
apr-14
0,820384
0,817327
0,822774
20
mar-14
1,217667
1,212400
1,221600
21
mar-14
0,821246
0,818599
0,824810
21
feb-14
1,221235
1,215300
1,224900
20
feb-14
0,818846
0,816393
0,822842
20
gen-14
1,231691
1,222000
1,238300
22
gen-14
0,811903
0,807559
0,818331
22
dic-13
1,224460
1,220600
1,232100
20
dic-13
0,816691
0,811622
0,819269
20
nov-13
1,231643
1,229700
1,234600
21
nov-13
0,811925
0,809979
0,813206
21
ott-13
1,231639
1,224100
1,236100
23
ott-13
0,811933
0,808996
0,816927
23
set-13
1,233833
1,222500
1,239500
21
set-13
0,810494
0,806777
0,817996
21
ago-13
1,233768
1,229000
1,242700
22
ago-13
0,810532
0,804699
0,813670
22
lug-13
1,236587
1,228500
1,245200
23
lug-13
0,808685
0,803084
0,814001
23
giu-13
1,232245
1,224100
1,245600
20
giu-13
0,811541
0,802826
0,816927
20
mag-13
1,241841
1,223500
1,259900
22
mag-13
0,805301
0,793714
0,817327
22
apr-13
1,219886
1,214700
1,233400
21
apr-13
0,819764
0,810767
0,823249
21
mar-13
1,226595
1,217400
1,236000
20
mar-13
0,815284
0,809061
0,821423
20
feb-13
1,229780
1,216700
1,236500
20
feb-13
0,813170
0,808734
0,821895
20
gen-13
1,228782
1,208700
1,247200
22
gen-13
0,813935
0,801796
0,827335
22
dic-12
1,209111
1,206800
1,213600
19
dic-12
0,827056
0,823995
0,828638
19
nov-12
1,205164
1,203300
1,207500
22
nov-12
0,829764
0,828157
0,831048
22
ott-12
1,209757
1,207600
1,212300
23
ott-12
0,826613
0,824878
0,828089
23
set-12
1,208860
1,200800
1,216200
20
set-12
0,827236
0,822233
0,832778
20
ago-12
1,201113
1,200900
1,202400
23
ago-12
0,832561
0,831670
0,832709
23
lug-12
1,201068
1,200900
1,201500
22
lug-12
0,832592
0,832293
0,832709
22
giu-12
1,201062
1,200800
1,203000
21
giu-12
0,832597
0,831255
0,832778
21
mag-12
1,201236
1,201000
1,201900
22
mag-12
0,832476
0,832016
0,832639
22
apr-12
1,202326
1,201100
1,204400
19
apr-12
0,831721
0,830289
0,832570
19
mar-12
1,206086
1,204500
1,211000
22
mar-12
0,829129
0,825764
0,830220
22
feb-12
1,207057
1,204800
1,211400
21
feb-12
0,828463
0,825491
0,830013
21
gen-12
1,210786
1,204600
1,219600
22
gen-12
0,825921
0,819941
0,830151
22
dic-11
1,227552
1,215600
1,241300
21
dic-11
0,814663
0,805607
0,822639
21
nov-11
1,230741
1,215600
1,240500
22
nov-11
0,812549
0,806127
0,822639
22
ott-11
1,229533
1,214000
1,242800
21
ott-11
0,813352
0,804635
0,823723
21
set-11
1,200527
1,111100
1,227500
22
set-11
0,833612
0,814664
0,900009
22
ago-11
1,120283
1,045100
1,183500
23
ago-11
0,893633
0,844951
0,956846
23
lug-11
1,176590
1,141800
1,232400
21
lug-11
0,850367
0,811425
0,875810
21
giu-11
1,209173
1,184900
1,224200
22
giu-11
0,827091
0,816860
0,843953
22
mag-11
1,253723
1,214700
1,285600
22
mag-11
0,797810
0,777847
0,823249
22
apr-11
1,297737
1,282100
1,316300
19
apr-11
0,770634
0,759705
0,779970
19
mar-11
1,286322
1,262500
1,300500
23
mar-11
0,777456
0,768935
0,792079
23
feb-11
1,297360
1,274800
1,316300
20
feb-11
0,770857
0,759705
0,784437
20
gen-11
1,277943
1,245900
1,301300
21
gen-11
0,782661
0,768462
0,802633
21
dic-10
1,281070
1,247500
1,317800
23
dic-10
0,780887
0,758840
0,801603
23
nov-10
1,344200
1,299000
1,378200
22
nov-10
0,744097
0,725584
0,769823
22
ott-10
1,345243
1,329800
1,370800
21
ott-10
0,743417
0,729501
0,751993
21
set-10
1,308877
1,283700
1,329500
22
set-10
0,764105
0,752162
0,778998
22
ago-10
1,341318
1,293500
1,389500
22
ago-10
0,745931
0,719683
0,773096
22
lug-10
1,346505
1,328300
1,377500
22
lug-10
0,742747
0,725953
0,752842
22
giu-10
1,376745
1,325800
1,418300
22
giu-10
0,726598
0,705069
0,754262
22
mag-10
1,418110
1,401100
1,440800
21
mag-10
0,705216
0,694059
0,713725
21
apr-10
1,433685
1,417900
1,439300
20
apr-10
0,697509
0,694782
0,705268
20
mar-10
1,448243
1,427600
1,464400
23
mar-10
0,690560
0,682874
0,700476
23
feb-10
1,467125
1,463300
1,473800
20
feb-10
0,681608
0,678518
0,683387
20
gen-10
dic-09
nov-09
ott-09
set-09
ago-09
lug-09
giu-09
mag-09
apr-09
mar-09
feb-09
gen-09
dic-08
nov-08
ott-08
set-08
ago-08
lug-08
giu-08
mag-08
apr-08
mar-08
feb-08
gen-08
dic-07
nov-07
ott-07
set-07
ago-07
lug-07
giu-07
mag-07
apr-07
mar-07
feb-07
gen-07
dic-06
nov-06
ott-06
set-06
ago-06
lug-06
giu-06
mag-06
apr-06
mar-06
feb-06
gen-06
dic-05
nov-05
ott-05
set-05
ago-05
lug-05
giu-05
mag-05
apr-05
mar-05
feb-05
gen-05
dic-04
nov-04
ott-04
set-04
ago-04
1,476515
1,502050
1,510490
1,513832
1,514773
1,523614
1,520217
1,514818
1,511780
1,514655
1,508327
1,490435
1,493467
1,539338
1,516170
1,519404
1,594227
1,621190
1,619257
1,613919
1,624710
1,596386
1,572037
1,608038
1,620323
1,659153
1,648541
1,670622
1,647450
1,638265
1,656709
1,654262
1,650591
1,637463
1,612414
1,621165
1,615455
1,596926
1,592232
1,589800
1,584057
1,577526
1,568671
1,560127
1,556400
1,574833
1,569078
1,558030
1,549423
1,547862
1,544868
1,548971
1,549591
1,552835
1,557795
1,539105
1,544850
1,547457
1,549381
1,550110
1,547019
1,536383
1,521645
1,542605
1,543105
1,538741
1,466200
1,483600
1,506400
1,510200
1,507800
1,515200
1,511900
1,501300
1,502300
1,503800
1,463700
1,479200
1,472500
1,485000
1,483200
1,443800
1,577400
1,610800
1,604000
1,603700
1,608600
1,573500
1,551900
1,588500
1,587900
1,645800
1,632200
1,660300
1,637700
1,624500
1,643700
1,645200
1,643900
1,622600
1,600000
1,610000
1,609700
1,587500
1,582600
1,584100
1,577600
1,571800
1,560700
1,551400
1,549300
1,564500
1,559800
1,552900
1,542600
1,538700
1,538100
1,544100
1,542900
1,545300
1,547200
1,530300
1,537200
1,537400
1,535700
1,538000
1,541400
1,520000
1,511300
1,529900
1,532500
1,532500
1,487300
1,512600
1,513100
1,518700
1,519600
1,534500
1,531700
1,531100
1,521700
1,526000
1,542100
1,506100
1,516300
1,581400
1,545600
1,581800
1,609600
1,634600
1,635400
1,622300
1,634200
1,618100
1,581800
1,620500
1,652900
1,668300
1,673500
1,680300
1,660100
1,650100
1,666000
1,662700
1,656200
1,645800
1,624700
1,628100
1,623600
1,606900
1,600800
1,593200
1,594600
1,581800
1,575600
1,567200
1,562300
1,581400
1,580100
1,566100
1,555500
1,558500
1,550100
1,555800
1,557800
1,559500
1,563500
1,549900
1,548500
1,554700
1,555700
1,559300
1,552800
1,548400
1,533100
1,554300
1,552400
1,542800
20
22
21
22
22
21
23
22
20
20
22
20
21
21
20
23
22
21
23
21
21
22
19
21
22
19
22
23
20
23
22
21
22
19
22
20
22
19
22
22
21
23
21
22
22
18
23
20
22
21
22
21
22
23
21
22
22
21
21
20
21
23
22
21
22
22
gen-10
dic-09
nov-09
ott-09
set-09
ago-09
lug-09
giu-09
mag-09
apr-09
mar-09
feb-09
gen-09
dic-08
nov-08
ott-08
set-08
ago-08
lug-08
giu-08
mag-08
apr-08
mar-08
feb-08
gen-08
dic-07
nov-07
ott-07
set-07
ago-07
lug-07
giu-07
mag-07
apr-07
mar-07
feb-07
gen-07
dic-06
nov-06
ott-06
set-06
ago-06
lug-06
giu-06
mag-06
apr-06
mar-06
feb-06
gen-06
dic-05
nov-05
ott-05
set-05
ago-05
lug-05
giu-05
mag-05
apr-05
mar-05
feb-05
gen-05
dic-04
nov-04
ott-04
set-04
ago-04
0,677279
0,665788
0,662038
0,660577
0,660167
0,656345
0,657808
0,660162
0,661478
0,660229
0,663200
0,670962
0,669624
0,649847
0,659684
0,658622
0,627281
0,616842
0,617586
0,619616
0,615505
0,626470
0,636132
0,621889
0,617229
0,602726
0,606632
0,598586
0,607006
0,610413
0,603612
0,604504
0,605846
0,610709
0,620198
0,616847
0,619024
0,626214
0,628055
0,629011
0,631296
0,633906
0,637486
0,640979
0,642514
0,634993
0,637326
0,641839
0,645405
0,646065
0,647308
0,645592
0,645339
0,643989
0,641939
0,649736
0,647314
0,646228
0,645424
0,645130
0,646407
0,650894
0,657197
0,648273
0,648054
0,649884
0,672359
0,661113
0,660895
0,658458
0,658068
0,651678
0,652869
0,653125
0,657160
0,655308
0,648466
0,663967
0,659500
0,632351
0,646998
0,632191
0,621272
0,611770
0,611471
0,616409
0,611920
0,618009
0,632191
0,617093
0,604997
0,599413
0,597550
0,595132
0,602373
0,606024
0,600240
0,601431
0,603792
0,607607
0,615498
0,614213
0,615915
0,622316
0,624688
0,627668
0,627117
0,632191
0,634679
0,638081
0,640082
0,632351
0,632871
0,638529
0,642880
0,641643
0,645120
0,642756
0,641931
0,641231
0,639591
0,645203
0,645786
0,643211
0,642797
0,641313
0,643998
0,645828
0,652273
0,643376
0,644164
0,648172
0,682035
0,674036
0,663834
0,662164
0,663218
0,659979
0,661419
0,666089
0,665646
0,664982
0,683200
0,676041
0,679117
0,673401
0,674218
0,692617
0,633955
0,620810
0,623441
0,623558
0,621659
0,635526
0,644371
0,629525
0,629763
0,607607
0,612670
0,602301
0,610612
0,615574
0,608384
0,607829
0,608310
0,616295
0,625000
0,621118
0,621234
0,629921
0,631872
0,631273
0,633874
0,636213
0,640738
0,644579
0,645453
0,639182
0,641108
0,643956
0,648256
0,649899
0,650153
0,647626
0,648130
0,647124
0,646329
0,653467
0,650533
0,650449
0,651169
0,650195
0,648761
0,657895
0,661682
0,653637
0,652529
0,652529
20
22
21
22
22
21
23
22
20
20
22
20
21
21
20
23
22
21
23
21
21
22
19
21
22
19
22
23
20
23
22
21
22
19
22
20
22
19
22
22
21
23
21
22
22
18
23
20
22
21
22
21
22
23
21
22
22
21
21
20
21
23
22
21
22
22
lug-04
giu-04
mag-04
apr-04
mar-04
feb-04
gen-04
dic-03
nov-03
ott-03
set-03
ago-03
lug-03
giu-03
mag-03
apr-03
mar-03
feb-03
gen-03
dic-02
nov-02
ott-02
set-02
ago-02
lug-02
giu-02
mag-02
apr-02
mar-02
feb-02
gen-02
dic-01
nov-01
ott-01
set-01
ago-01
lug-01
giu-01
mag-01
apr-01
mar-01
feb-01
gen-01
dic-00
nov-00
ott-00
set-00
ago-00
lug-00
giu-00
mag-00
apr-00
mar-00
feb-00
gen-00
dic-99
nov-99
ott-99
set-99
ago-99
lug-99
giu-99
mag-99
apr-99
mar-99
feb-99
1,527036
1,519523
1,540038
1,554695
1,567043
1,573435
1,565667
1,554414
1,559030
1,548487
1,547386
1,539981
1,547626
1,541119
1,515543
1,496385
1,469471
1,467385
1,462091
1,467895
1,467286
1,464974
1,464890
1,463627
1,462391
1,472105
1,457236
1,465786
1,467820
1,477490
1,474505
1,475358
1,466332
1,479252
1,491285
1,514357
1,513545
1,522495
1,533441
1,528658
1,535464
1,535755
1,529091
1,513658
1,521645
1,513036
1,530681
1,550635
1,550505
1,560782
1,556164
1,573956
1,604243
1,606886
1,610276
1,601383
1,605082
1,594267
1,601536
1,600377
1,603991
1,595123
1,602505
1,601532
1,595430
1,597850
1,518200
1,508500
1,527600
1,544600
1,550500
1,566200
1,559400
1,546200
1,546300
1,539600
1,531800
1,530300
1,535900
1,527700
1,504600
1,476800
1,459000
1,461200
1,452800
1,452400
1,460600
1,457400
1,457600
1,450400
1,449400
1,465800
1,452500
1,461700
1,460200
1,470300
1,465900
1,464200
1,457300
1,468200
1,446400
1,505700
1,504000
1,514200
1,520600
1,518400
1,527100
1,531200
1,520400
1,503600
1,509500
1,501400
1,510000
1,542500
1,545800
1,545100
1,541100
1,568600
1,589600
1,603100
1,604300
1,596700
1,599700
1,587200
1,596700
1,596300
1,597600
1,585800
1,593900
1,595000
1,588300
1,589000
1,541400
1,528000
1,552400
1,567300
1,583800
1,579000
1,572000
1,561100
1,572900
1,553600
1,559700
1,548300
1,558200
1,554400
1,528800
1,513100
1,479300
1,472500
1,470200
1,477400
1,475700
1,469300
1,471700
1,472400
1,472100
1,477400
1,465800
1,470700
1,477900
1,482800
1,485600
1,483500
1,474100
1,487400
1,515600
1,519900
1,523800
1,530000
1,543400
1,537800
1,543100
1,541600
1,542700
1,527600
1,530000
1,525200
1,553200
1,562900
1,555500
1,574000
1,571800
1,588600
1,612600
1,610500
1,614700
1,605900
1,613700
1,603000
1,605600
1,602300
1,607200
1,603400
1,611100
1,611300
1,601400
1,608900
22
22
21
20
23
20
21
21
20
23
22
21
23
21
21
20
21
20
22
20
21
23
21
22
23
20
22
21
20
20
22
19
22
23
20
23
22
21
22
19
22
20
22
19
22
22
21
23
21
22
22
18
23
21
21
23
22
21
22
22
22
22
21
22
23
20
lug-04
giu-04
mag-04
apr-04
mar-04
feb-04
gen-04
dic-03
nov-03
ott-03
set-03
ago-03
lug-03
giu-03
mag-03
apr-03
mar-03
feb-03
gen-03
dic-02
nov-02
ott-02
set-02
ago-02
lug-02
giu-02
mag-02
apr-02
mar-02
feb-02
gen-02
dic-01
nov-01
ott-01
set-01
ago-01
lug-01
giu-01
mag-01
apr-01
mar-01
feb-01
gen-01
dic-00
nov-00
ott-00
set-00
ago-00
lug-00
giu-00
mag-00
apr-00
mar-00
feb-00
gen-00
dic-99
nov-99
ott-99
set-99
ago-99
lug-99
giu-99
mag-99
apr-99
mar-99
feb-99
0,654879
0,658112
0,649346
0,643223
0,638173
0,635556
0,638709
0,643334
0,641445
0,645795
0,646270
0,649365
0,646159
0,648891
0,659845
0,668305
0,680526
0,681487
0,683959
0,681270
0,681538
0,682609
0,682650
0,683248
0,683828
0,679303
0,686235
0,682230
0,681292
0,676827
0,678203
0,677809
0,681982
0,676024
0,670695
0,660354
0,660712
0,656821
0,652140
0,654174
0,651275
0,651148
0,653995
0,660667
0,657191
0,660939
0,653350
0,644909
0,644954
0,640725
0,642623
0,635347
0,623363
0,622323
0,621013
0,624462
0,623025
0,627252
0,624402
0,624853
0,623447
0,626915
0,624030
0,624407
0,626793
0,625845
0,648761
0,654450
0,644164
0,638040
0,631393
0,633312
0,636132
0,640574
0,635768
0,643666
0,641149
0,645870
0,641766
0,643335
0,654108
0,660895
0,675995
0,679117
0,680180
0,676865
0,677645
0,680596
0,679486
0,679163
0,679302
0,676865
0,682221
0,679948
0,676636
0,674400
0,673129
0,674082
0,678380
0,672314
0,659805
0,657938
0,656254
0,653595
0,647920
0,650280
0,648046
0,648677
0,648214
0,654622
0,653595
0,655652
0,643832
0,639836
0,642880
0,635324
0,636213
0,629485
0,620117
0,620925
0,619310
0,622704
0,619694
0,623830
0,622820
0,624103
0,622200
0,623675
0,620694
0,620617
0,624454
0,621543
0,658675
0,662910
0,654622
0,647417
0,644953
0,638488
0,641272
0,646747
0,646705
0,649519
0,652827
0,653467
0,651084
0,654579
0,664628
0,677140
0,685401
0,684369
0,688326
0,688516
0,684650
0,686153
0,686059
0,689465
0,689941
0,682221
0,688468
0,684135
0,684838
0,680133
0,682175
0,682967
0,686201
0,681106
0,691372
0,664143
0,664894
0,660415
0,657635
0,658588
0,654836
0,653083
0,657722
0,665070
0,662471
0,666045
0,662252
0,648298
0,646914
0,647207
0,648887
0,637511
0,629089
0,623791
0,623325
0,626292
0,625117
0,630040
0,626292
0,626449
0,625939
0,630597
0,627392
0,626959
0,629604
0,629327
22
22
21
20
23
20
21
21
20
23
22
21
23
21
21
20
21
20
22
20
21
23
21
22
23
20
22
21
20
20
22
19
22
23
20
23
22
21
22
19
22
20
22
19
22
22
21
23
21
22
22
18
23
21
21
23
22
21
22
22
22
22
21
22
23
20
gen-99
dic-98
nov-98
ott-98
set-98
ago-98
lug-98
giu-98
mag-98
apr-98
mar-98
feb-98
gen-98
dic-97
nov-97
ott-97
set-97
ago-97
lug-97
giu-97
mag-97
apr-97
mar-97
feb-97
gen-97
dic-96
nov-96
ott-96
set-96
ago-96
lug-96
giu-96
mag-96
apr-96
mar-96
feb-96
gen-96
dic-95
nov-95
ott-95
set-95
ago-95
lug-95
giu-95
mag-95
apr-95
mar-95
feb-95
gen-95
dic-94
nov-94
ott-94
set-94
ago-94
lug-94
giu-94
mag-94
apr-94
mar-94
feb-94
gen-94
dic-93
nov-93
ott-93
set-93
ago-93
1,605604
1,593421
1,610346
1,595432
1,612049
1,636993
1,649508
1,633456
1,631409
1,627123
1,597553
1,580267
1,591862
1,587261
1,593453
1,619958
1,613642
1,611967
1,621784
1,634723
1,644302
1,672204
1,687164
1,697208
1,697868
1,672588
1,643325
1,604804
1,588801
1,571620
1,592996
1,600129
1,591127
1,570962
1,562988
1,570580
1,554449
1,550153
1,544561
1,544328
1,561316
1,589107
1,586403
1,571102
1,571582
1,556537
1,570741
1,623026
1,618635
1,634629
1,629729
1,613794
1,616596
1,633972
1,639561
1,644678
1,663301
1,653839
1,646547
1,641587
1,648951
1,665665
1,704727
1,694127
1,689081
1,709994
1,593100
1,579852
1,597166
1,568733
1,600287
1,609208
1,639362
1,618885
1,618402
1,621576
1,584654
1,571351
1,578322
1,580833
1,584575
1,590475
1,607310
1,595218
1,592688
1,624853
1,621425
1,663253
1,671532
1,678157
1,689463
1,651254
1,631175
1,592286
1,574478
1,561775
1,566677
1,590827
1,576457
1,557334
1,555701
1,560751
1,544614
1,538762
1,536078
1,528313
1,536926
1,574917
1,576160
1,563764
1,553930
1,545896
1,550897
1,610170
1,609470
1,628422
1,615659
1,606724
1,607214
1,622650
1,629789
1,631509
1,656510
1,642212
1,633061
1,629492
1,632880
1,641487
1,688921
1,681366
1,681221
1,700181
1,616800
1,607780
1,616581
1,616586
1,622070
1,649127
1,657218
1,651753
1,639875
1,635388
1,616307
1,587903
1,603130
1,598315
1,600614
1,636404
1,621533
1,624396
1,644921
1,645641
1,667561
1,692128
1,703790
1,710122
1,710621
1,699940
1,652012
1,620164
1,605195
1,580350
1,611408
1,605841
1,603144
1,580883
1,575710
1,580133
1,571559
1,558364
1,556382
1,552789
1,582271
1,601477
1,597781
1,578441
1,594060
1,566047
1,615018
1,630057
1,630867
1,642555
1,641386
1,620533
1,633651
1,642493
1,652916
1,660725
1,667566
1,667627
1,658853
1,650720
1,666075
1,691609
1,716335
1,705568
1,707756
1,719895
21
23
21
22
22
21
23
22
21
22
22
20
22
23
20
23
22
21
23
21
22
22
21
20
23
22
21
23
21
22
23
20
23
22
21
21
23
21
22
22
21
23
21
22
23
20
23
20
22
22
22
21
22
23
21
22
22
21
23
20
21
23
22
21
22
22
gen-99
dic-98
nov-98
ott-98
set-98
ago-98
lug-98
giu-98
mag-98
apr-98
mar-98
feb-98
gen-98
dic-97
nov-97
ott-97
set-97
ago-97
lug-97
giu-97
mag-97
apr-97
mar-97
feb-97
gen-97
dic-96
nov-96
ott-96
set-96
ago-96
lug-96
giu-96
mag-96
apr-96
mar-96
feb-96
gen-96
dic-95
nov-95
ott-95
set-95
ago-95
lug-95
giu-95
mag-95
apr-95
mar-95
feb-95
gen-95
dic-94
nov-94
ott-94
set-94
ago-94
lug-94
giu-94
mag-94
apr-94
mar-94
feb-94
gen-94
dic-93
nov-93
ott-93
set-93
ago-93
0,622831
0,627599
0,620992
0,626821
0,620337
0,610900
0,606247
0,612217
0,612974
0,614585
0,625970
0,632810
0,628204
0,630020
0,627575
0,617341
0,619719
0,620376
0,616653
0,611730
0,608215
0,598029
0,592722
0,589223
0,588982
0,597920
0,608531
0,623144
0,629426
0,636293
0,627789
0,624953
0,628501
0,636565
0,639809
0,636713
0,643326
0,645106
0,647439
0,647538
0,640542
0,629298
0,630366
0,636501
0,636342
0,642461
0,636725
0,616140
0,617811
0,611762
0,613619
0,619662
0,618598
0,612015
0,609928
0,608041
0,601216
0,604666
0,607346
0,609175
0,606465
0,600393
0,586615
0,590287
0,592044
0,584804
0,618506
0,621976
0,618589
0,618587
0,616496
0,606381
0,603421
0,605417
0,609803
0,611476
0,618695
0,629761
0,623780
0,625659
0,624760
0,611096
0,616700
0,615613
0,607932
0,607666
0,599678
0,590972
0,586927
0,584754
0,584583
0,588256
0,605322
0,617222
0,622977
0,632771
0,620575
0,622727
0,623774
0,632558
0,634635
0,632858
0,636311
0,641699
0,642516
0,644002
0,632003
0,624423
0,625868
0,633537
0,627329
0,638550
0,619188
0,613476
0,613171
0,608808
0,609241
0,617081
0,612126
0,608831
0,604991
0,602147
0,599676
0,599655
0,602826
0,605796
0,600213
0,591153
0,582637
0,586315
0,585564
0,581431
0,627707
0,632971
0,626109
0,637457
0,624888
0,621424
0,609993
0,617709
0,617893
0,616684
0,631053
0,636395
0,633584
0,632578
0,631084
0,628743
0,622157
0,626874
0,627869
0,615440
0,616741
0,601231
0,598254
0,595892
0,591904
0,605600
0,613055
0,628028
0,635131
0,640297
0,638294
0,628604
0,634334
0,642123
0,642797
0,640717
0,647411
0,649873
0,651008
0,654316
0,650649
0,634954
0,634453
0,639483
0,643530
0,646874
0,644788
0,621052
0,621323
0,614091
0,618942
0,622384
0,622195
0,616276
0,613576
0,612929
0,603679
0,608935
0,612347
0,613688
0,612415
0,609204
0,592094
0,594754
0,594806
0,588173
21
23
21
22
22
21
23
22
21
22
22
20
22
23
20
23
22
21
23
21
22
22
21
20
23
22
21
23
21
22
23
20
23
22
21
21
23
21
22
22
21
23
21
22
23
20
23
20
22
22
22
21
22
23
21
22
22
21
23
20
21
23
22
21
22
22
lug-93
giu-93
mag-93
apr-93
mar-93
feb-93
gen-93
dic-92
nov-92
ott-92
set-92
ago-92
lug-92
giu-92
mag-92
apr-92
mar-92
feb-92
gen-92
dic-91
nov-91
ott-91
set-91
ago-91
lug-91
giu-91
mag-91
apr-91
mar-91
feb-91
gen-91
dic-90
nov-90
ott-90
set-90
ago-90
lug-90
giu-90
mag-90
apr-90
mar-90
feb-90
gen-90
1,737951
1,765373
1,783658
1,803974
1,817439
1,826508
1,813030
1,784486
1,798027
1,767228
1,777025
1,825138
1,827674
1,855151
1,884282
1,882166
1,855110
1,837461
1,812330
1,804564
1,804147
1,787489
1,787704
1,783043
1,774286
1,757244
1,737508
1,736016
1,766705
1,749015
1,721753
1,742916
1,730974
1,724947
1,709422
1,714843
1,750312
1,740295
1,751689
1,808559
1,814110
1,810790
1,825992
1,713726
1,752154
1,763205
1,779217
1,802950
1,803669
1,786105
1,768159
1,782423
1,729125
1,732922
1,801112
1,792399
1,840127
1,859715
1,865089
1,847061
1,819082
1,804654
1,795235
1,792498
1,780036
1,777560
1,749853
1,757111
1,748908
1,726152
1,721301
1,742321
1,735324
1,699302
1,738248
1,719208
1,699073
1,693655
1,669446
1,739103
1,727471
1,727411
1,780095
1,794942
1,794598
1,798472
1,763438
1,777697
1,799402
1,821902
1,829183
1,839165
1,831208
1,798742
1,823901
1,783499
1,818962
1,842727
1,853456
1,876334
1,902991
1,898146
1,865266
1,856152
1,819527
1,817804
1,810314
1,792640
1,798436
1,793091
1,788139
1,770089
1,747354
1,749857
1,786658
1,772873
1,740735
1,749562
1,745720
1,741734
1,725299
1,757431
1,768864
1,755490
1,780198
1,820711
1,831150
1,825595
1,865972
22
22
21
22
23
20
21
23
21
22
22
21
23
22
21
22
22
20
23
22
21
23
21
22
23
20
23
22
21
20
23
21
22
23
20
23
22
21
23
21
22
20
23
lug-93
giu-93
mag-93
apr-93
mar-93
feb-93
gen-93
dic-92
nov-92
ott-92
set-92
ago-92
lug-92
giu-92
mag-92
apr-92
mar-92
feb-92
gen-92
dic-91
nov-91
ott-91
set-91
ago-91
lug-91
giu-91
mag-91
apr-91
mar-91
feb-91
gen-91
dic-90
nov-90
ott-90
set-90
ago-90
lug-90
giu-90
mag-90
apr-90
mar-90
feb-90
gen-90
0,575429
0,566461
0,560667
0,554360
0,550236
0,547507
0,551590
0,560397
0,556184
0,565918
0,562890
0,547924
0,547194
0,539060
0,530720
0,531317
0,539056
0,544259
0,551778
0,554156
0,554283
0,559446
0,559385
0,560856
0,563618
0,569079
0,575542
0,576046
0,566059
0,571762
0,580824
0,573753
0,577720
0,579754
0,585002
0,583254
0,571343
0,574622
0,570934
0,552951
0,551250
0,552257
0,547732
0,567074
0,562525
0,555740
0,548877
0,546692
0,543725
0,546088
0,555944
0,548275
0,560696
0,549764
0,542674
0,539533
0,532954
0,525489
0,526830
0,536117
0,538749
0,549593
0,550114
0,552390
0,557837
0,556039
0,557696
0,559241
0,564943
0,572294
0,571475
0,559704
0,564056
0,574470
0,571572
0,572829
0,574141
0,579610
0,569012
0,565335
0,569641
0,561735
0,549236
0,546105
0,547766
0,535914
0,583524
0,570726
0,567149
0,562045
0,554647
0,554425
0,559878
0,565560
0,561034
0,578327
0,577060
0,555213
0,557911
0,543441
0,537717
0,536168
0,541401
0,549728
0,554123
0,557030
0,557881
0,561786
0,562569
0,571476
0,569116
0,571785
0,579323
0,580956
0,573947
0,576261
0,588477
0,575292
0,581663
0,588556
0,590439
0,599001
0,575009
0,578881
0,578901
0,561768
0,557121
0,557228
0,556028
22
22
21
22
23
20
21
23
21
22
22
21
23
22
21
22
22
20
23
22
21
23
21
22
23
20
23
22
21
20
23
21
22
23
20
23
22
21
23
21
22
20
23