Transcript 02/02/2017Informativa su acquisto azioni proprie 2

COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
INFORMATIVA SULL’ACQUISTO DI AZIONI PROPRIE
EI Towers S.p.A. comunica di aver acquistato sul Mercato Telematico Azionario, nel periodo
compreso tra il 26 gennaio 2017 e l’1 febbraio 2017, n. 34.423 azioni proprie, pari a circa lo
0,12% del capitale sociale. Tali azioni sono state acquistate ad un prezzo medio pari ad Euro
51,3828 per azione, al netto delle commissioni, e quindi per un controvalore complessivo di Euro
1.768.748,56.
Gli acquisti sono stati effettuati nell’ambito del programma di acquisto di azioni proprie, il cui
avvio è stato comunicato al pubblico in data 26 luglio 2016 e in esecuzione di quanto deliberato
dell’Assemblea degli Azionisti del 21 aprile 2016.
Il dettaglio di tutte le operazioni di acquisto di azioni proprie effettuate sul Mercato Telematico
Azionario dal 26 gennaio 2017 all’1 febbraio 2017 è riportato in allegato.
Per chiarezza si riportano nel seguito le operazioni aggregate di acquisto effettuate sul Mercato
Telematico Azionario su base giornaliera:
Data
Numero azioni
ordinarie acquistate
Prezzo medio (Euro)
Controvalore (Euro)
26/01/2017
10.906
52,0475
567.630,25
27/01/2017
3.000
51,1060
153.318,05
30/01/2017
7.677
50,8890
390.674,55
31/01/2017
6.627
50,9895
337.907,60
01/02/2017
6.213
51,3791
319.218,10
Totale
34.423
51,3828
1.768.748,56
A seguito degli acquisti comunicati oggi, considerando le azioni proprie già in portafoglio, alla
data del 02 febbraio 2017 la Società detiene n. 566.439 azioni proprie pari al 2,00% del capitale
sociale.
REPORT ON THE PURCHASE OF TREASURY SHARES UNDER BUYBACK PROGRAM
During the period from January 26, 2017 to February 01, 2017, EI Towers S.p.A. acquired No.
34,423 shares on the Milan Stock Exchange’s Mercato Telematico Azionario (MTA) equal to 0.12%
of the issued share capital. The shares were bought at an average price per share equal to Euro
51.3828, net of commissions, and for an aggregate amount of Euro 1,768,748.56.
These purchases were made pursuant to the plan to purchase treasury shares, announced on July
26, 2016, and in accordance with the resolution approved at the Company’s General Meeting of
Shareholders on April 21, 2016.
All the share purchase transactions on the MTA made from January 26, 2017 to February 01,
2017 are detailed in the annex.
Aggregate treasury share purchase transactions on the MTA on a daily basis are as follows:
1
COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
Date
Number of ordinary
shares purchased
Average price (Euro)
Aggregate amount
(Euro)
01/26/2017
10,906
52.0475
567,630.25
01/27/2017
3,000
51.1060
153,318.05
01/30/2017
7,677
50.8890
390,674.55
01/31/2017
6,627
50.9895
337,907.60
02/01/2017
6,213
51.3791
319,218.10
Total
34,423
51.3828
1,768,748.56
Following the purchases announced today and the treasury shares held, as of February 02, 2017
the Company owns 566,439 treasury shares equal to 2.00% of the share capital.
Per maggiori informazioni si prega di contattare / For more information please contact:
EI Towers S.p.A.
Vincenzo Mangiaracina
Head of Investor Relations
Tel: +39 039 24321
e-mail: [email protected]
GMA Giorgio Maugini & Associati
Giorgio Maugini, Raffaela Ulgheri
Tel. +39 02 36534332
e-mail: [email protected] [email protected]
2
COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
ALLEGATO / ANNEX
Trade Date
Data Registrazione
Time
Ora
Quantity
Quantità
Price
Prezzo
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
9:33:23 AM
9:34:03 AM
9:34:03 AM
9:34:03 AM
9:35:13 AM
10:27:21 AM
10:59:49 AM
10:59:53 AM
11:01:50 AM
11:14:36 AM
11:24:21 AM
11:24:26 AM
2:04:56 PM
2:06:52 PM
2:19:08 PM
2:19:08 PM
2:28:53 PM
2:33:35 PM
2:41:56 PM
2:55:02 PM
2:55:02 PM
3:08:13 PM
3:08:13 PM
3:13:14 PM
3:23:22 PM
3:24:04 PM
3:26:53 PM
3:38:51 PM
3:38:51 PM
3:50:56 PM
4:02:29 PM
4:02:30 PM
4:05:38 PM
4:09:32 PM
4:11:45 PM
4:11:45 PM
4:11:45 PM
4:11:45 PM
4:11:45 PM
4:11:45 PM
260
23
98
260
139
260
200
50
100
10
92
158
250
44
44
172
80
57
123
263
83
10
364
43
37
420
580
186
74
500
46
204
40
34
789
209
27
94
65
89
52.4500
52.3500
52.3500
52.4000
52.3500
52.3000
52.3000
52.3000
52.3000
52.3000
52.3000
52.3000
52.2500
52.2000
52.2000
52.2000
52.1000
52.1000
52.1000
52.1500
52.1500
52.1500
52.1500
52.1000
52.1000
52.1000
52.0500
52.0500
52.0500
52.0000
51.9500
51.9500
51.9000
51.9000
52.0000
52.0000
52.0000
52.0000
52.0000
52.0000
3
COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
26/01/2017
4:16:01
4:16:01
4:16:01
4:16:01
4:20:01
4:26:39
4:28:33
4:29:04
4:29:20
4:31:25
4:35:05
4:36:09
4:37:35
4:43:03
4:45:43
4:45:43
4:47:38
4:47:52
4:47:52
4:47:55
4:51:30
4:51:30
4:51:30
4:51:30
4:51:30
5:04:34
5:04:34
5:04:34
5:04:34
5:06:57
5:07:01
5:07:02
5:07:08
5:08:37
5:09:01
5:14:48
5:18:18
5:21:54
5:22:23
5:22:40
5:23:32
5:23:57
5:24:00
5:24:07
5:25:46
5:26:34
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
294
361
248
98
236
91
34
7
66
99
34
83
12
34
216
95
81
22
48
4
204
94
96
96
10
14
249
48
45
127
1
1
58
35
172
510
35
69
10
35
23
109
10
16
10
34
4
52.0500
52.0500
52.0500
52.0500
52.0000
51.9000
51.9000
51.9000
51.9000
51.9000
51.9000
51.9000
51.9000
51.8000
51.8000
51.7000
51.7000
51.7000
51.7000
51.7000
51.7500
51.7500
51.7500
51.7500
51.7500
51.8500
51.8500
51.8500
51.8500
51.8500
51.8500
51.8500
51.8500
51.8500
51.8500
52.0000
51.9500
51.9500
51.9500
51.9500
51.9500
51.9500
51.9500
51.9500
51.9500
51.9500
COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
26/01/2017
26/01/2017
TOTAL
5:28:08 PM
5:29:39 PM
20
35
10,906
5
51.9500
51.9500
52.0475
COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
Trade Date
Data Registrazione
Time
Ora
Quantity
Quantità
Price
Prezzo
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
27/01/2017
TOTAL
9:03:55 AM
9:04:25 AM
9:16:03 AM
9:19:12 AM
9:19:13 AM
9:20:20 AM
9:20:20 AM
9:30:49 AM
9:33:00 AM
10:08:13 AM
10:09:50 AM
10:14:03 AM
10:18:49 AM
10:18:49 AM
10:18:49 AM
10:18:49 AM
10:18:49 AM
10:18:49 AM
10:20:00 AM
10:20:49 AM
11:25:48 AM
11:25:48 AM
11:25:48 AM
11:25:49 AM
12:56:01 PM
12:58:44 PM
12:58:53 PM
1:03:45 PM
1:16:20 PM
1
221
38
260
128
108
24
5
245
570
73
177
66
85
39
102
145
24
46
79
11
115
98
135
16
93
40
21
35
3,000
51.3000
51.3000
51.3000
51.2000
51.1000
51.1000
51.1000
51.1000
51.1000
51.1000
51.0500
51.0500
51.1000
51.1000
51.1000
51.1000
51.1000
51.1000
51.0000
51.0000
51.0500
51.0500
51.0500
51.0000
51.0500
51.0500
51.0500
51.0500
51.0500
51.1060
6
COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
Trade Date
Time
Quantity
Price
Data Registrazione
Ora
Quantità
Prezzo
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
9:09:54 AM
9:17:06 AM
9:17:06 AM
9:24:51 AM
9:36:42 AM
9:36:42 AM
9:42:56 AM
9:55:08 AM
9:55:08 AM
10:55:04 AM
11:30:06 AM
12:19:52 PM
4:14:21 PM
4:14:38 PM
4:14:38 PM
4:14:41 PM
4:18:39 PM
4:20:19 PM
4:23:16 PM
4:33:22 PM
4:33:22 PM
4:33:22 PM
4:33:22 PM
4:33:22 PM
4:33:22 PM
4:33:22 PM
4:33:22 PM
4:33:22 PM
4:33:22 PM
4:33:22 PM
4:33:44 PM
4:34:04 PM
4:34:04 PM
4:35:09 PM
4:48:48 PM
4:50:01 PM
4:55:10 PM
4:55:10 PM
4:55:10 PM
4:55:10 PM
4:55:10 PM
4:55:10 PM
260
117
143
260
199
61
38
65
195
260
102
260
367
108
225
129
40
4
49
324
31
68
154
65
76
350
77
93
82
109
94
1
94
134
50
60
91
310
419
429
250
50
51.1500
51.0500
51.0500
51.0000
50.8500
50.8500
50.8000
50.9000
50.9000
50.9500
50.9500
50.9000
50.8500
50.8500
50.8500
50.8000
50.8000
50.8000
50.8000
50.9000
50.9000
50.9000
50.9000
50.9000
50.9000
50.9000
50.9000
50.9000
50.9000
50.9000
50.9000
50.9000
50.9000
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
7
COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
30/01/2017
TOTAL
4:55:10
4:55:10
4:55:10
5:06:25
5:06:49
5:12:26
5:18:03
5:24:02
5:25:42
5:28:53
5:29:01
5:29:01
5:29:47
5:29:47
5:29:55
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
113
40
54
1
137
2
87
15
303
45
18
52
129
44
344
7,677
8
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8890
COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
Trade Date
Time
Quantity
Price
Data Registrazione
Ora
Quantità
Prezzo
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
31/01/2017
9:08:31 AM
10:28:51 AM
10:28:51 AM
11:43:54 AM
11:43:54 AM
11:54:08 AM
2:09:54 PM
3:01:44 PM
3:08:54 PM
3:08:54 PM
3:09:14 PM
3:24:03 PM
3:28:36 PM
3:31:00 PM
3:31:00 PM
3:34:36 PM
3:34:36 PM
3:37:36 PM
4:10:17 PM
4:13:29 PM
4:13:29 PM
4:13:29 PM
4:13:29 PM
4:13:29 PM
4:13:29 PM
4:13:29 PM
4:13:29 PM
4:13:29 PM
4:17:24 PM
4:17:24 PM
4:17:24 PM
4:17:24 PM
4:24:17 PM
4:27:22 PM
4:28:48 PM
4:31:38 PM
4:35:18 PM
4:43:43 PM
5:00:15 PM
5:01:48 PM
5:04:12 PM
5:04:30 PM
260
260
260
141
79
240
200
200
113
247
42
5
300
458
195
85
43
132
53
69
78
114
80
149
35
177
19
361
82
82
68
82
119
573
85
130
96
100
25
76
106
126
50.9500
51.2000
51.1500
51.1500
51.1500
51.1000
51.1000
51.1000
51.1000
51.1000
51.0500
51.0500
51.0500
51.0500
51.0500
51.0000
51.0000
51.0000
50.8000
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.8500
50.9500
50.9500
50.9500
50.9500
50.9000
50.9000
50.9000
50.9000
50.9500
50.9500
50.9500
50.9500
50.9500
50.9500
9
COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
31/01/2017
31/01/2017
31/01/2017
TOTAL
5:07:09 PM
5:07:09 PM
5:08:33 PM
300
171
11
6,627
10
50.9500
50.9500
50.9000
50.9895
COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
Trade Date
Time
Quantity
Price
Data Registrazione
Ora
Quantità
Prezzo
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
9:10:18 AM
9:31:06 AM
9:40:34 AM
9:40:35 AM
9:52:41 AM
9:55:15 AM
9:55:15 AM
10:34:17 AM
10:34:17 AM
10:34:17 AM
10:34:17 AM
10:34:17 AM
10:34:17 AM
10:37:06 AM
10:39:26 AM
11:00:42 AM
11:00:42 AM
11:00:42 AM
11:22:33 AM
11:30:44 AM
11:30:44 AM
11:30:44 AM
12:15:24 PM
12:18:16 PM
3:37:55 PM
3:38:33 PM
3:38:33 PM
3:38:33 PM
3:38:33 PM
4:00:39 PM
4:00:39 PM
4:01:29 PM
4:04:15 PM
4:05:58 PM
4:05:58 PM
4:06:41 PM
4:08:28 PM
4:08:28 PM
4:08:28 PM
4:08:28 PM
4:10:05 PM
4:10:24 PM
260
39
122
99
19
123
118
76
7
50
50
77
260
84
176
75
87
50
6
189
111
400
9
37
69
63
74
150
71
83
3
32
32
61
3
32
17
138
111
200
107
357
51.6000
51.6000
51.6000
51.6000
51.5500
51.5500
51.5500
51.5000
51.5000
51.5000
51.5000
51.5000
51.4500
51.2000
51.2000
51.1500
51.1500
51.1500
51.3000
51.4000
51.4000
51.4000
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
11
COMUNICATO STAMPA / PRESS RELEASE
Lissone, 02 Febbraio 2017 / February 02, 2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
01/02/2017
TOTAL
4:10:29
4:18:33
4:37:57
4:39:18
4:42:46
4:42:50
5:04:51
5:04:51
5:04:51
5:04:51
5:04:51
5:04:51
5:09:15
5:09:20
5:18:23
5:18:23
5:18:56
5:20:17
5:21:54
5:29:02
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
PM
35
131
72
155
86
50
92
1
123
19
352
295
190
173
73
26
30
128
25
30
6,213
12
51.3500
51.3000
51.3000
51.3000
51.3000
51.3000
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.3500
51.4000
51.4000
51.3500
51.3500
51.3500
51.3500
51.3791